NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1157.92 |
09-05-2024 | 1157.8091 |
08-05-2024 | 1157.7523 |
07-05-2024 | 1157.6074 |
06-05-2024 | 1157.3632 |
03-05-2024 | 1156.632 |
02-05-2024 | 1156.3075 |
30-04-2024 | 1155.826 |
29-04-2024 | 1155.6684 |
26-04-2024 | 1155.2429 |
25-04-2024 | 1155.0291 |
24-04-2024 | 1154.9524 |
23-04-2024 | 1154.9064 |
22-04-2024 | 1154.6886 |
19-04-2024 | 1154.1336 |
18-04-2024 | 1154.0363 |
16-04-2024 | 1153.6054 |
15-04-2024 | 1153.3744 |
12-04-2024 | 1152.7712 |
10-04-2024 | 1152.3124 |
08-04-2024 | 1151.5692 |
05-04-2024 | 1150.9847 |
04-04-2024 | 1150.6352 |
03-04-2024 | 1150.1171 |
02-04-2024 | 1149.9225 |
31-03-2024 | 1149.0916 |
28-03-2024 | 1148.4458 |
27-03-2024 | 1147.022 |
26-03-2024 | 1146.9399 |
22-03-2024 | 1146.2152 |
21-03-2024 | 1146.1149 |
20-03-2024 | 1145.8385 |
19-03-2024 | 1145.6042 |
18-03-2024 | 1145.3797 |
15-03-2024 | 1144.6173 |
14-03-2024 | 1144.4424 |
13-03-2024 | 1144.3641 |
12-03-2024 | 1144.1325 |
11-03-2024 | 1143.8032 |
07-03-2024 | 1142.8842 |
06-03-2024 | 1142.6221 |
05-03-2024 | 1142.3997 |
04-03-2024 | 1142.0663 |
01-03-2024 | 1141.1815 |
29-02-2024 | 1140.9369 |
28-02-2024 | 1140.6988 |
27-02-2024 | 1140.4107 |
26-02-2024 | 1140.1791 |
23-02-2024 | 1139.5533 |
22-02-2024 | 1139.3501 |
21-02-2024 | 1138.9181 |
20-02-2024 | 1138.7096 |
16-02-2024 | 1137.7957 |
15-02-2024 | 1137.526 |
14-02-2024 | 1137.2769 |
13-02-2024 | 1137.0308 |
12-02-2024 | 1136.8089 |
09-02-2024 | 1136.2188 |
08-02-2024 | 1136.0554 |
07-02-2024 | 1135.8378 |
06-02-2024 | 1135.6111 |
05-02-2024 | 1135.4186 |
02-02-2024 | 1134.7123 |
01-02-2024 | 1134.4562 |
31-01-2024 | 1134.2 |
30-01-2024 | 1133.9857 |
29-01-2024 | 1133.7935 |
25-01-2024 | 1132.9145 |
24-01-2024 | 1132.7425 |
23-01-2024 | 1132.5964 |
19-01-2024 | 1131.8732 |
18-01-2024 | 1131.6527 |
17-01-2024 | 1131.5019 |
16-01-2024 | 1131.3195 |
15-01-2024 | 1131.2134 |
12-01-2024 | 1130.5818 |
11-01-2024 | 1130.3485 |
10-01-2024 | 1130.1674 |
09-01-2024 | 1129.976 |
08-01-2024 | 1129.7477 |
05-01-2024 | 1129.0616 |
04-01-2024 | 1128.8363 |
03-01-2024 | 1128.6669 |
02-01-2024 | 1128.448 |
01-01-2024 | 1128.1694 |
29-12-2023 | 1127.4676 |
28-12-2023 | 1126.9683 |
27-12-2023 | 1126.6783 |
26-12-2023 | 1126.5707 |
22-12-2023 | 1125.4702 |
21-12-2023 | 1125.3219 |
20-12-2023 | 1125.0044 |
19-12-2023 | 1124.7009 |
18-12-2023 | 1124.396 |
15-12-2023 | 1123.798 |
14-12-2023 | 1123.5693 |
13-12-2023 | 1123.3424 |
12-12-2023 | 1123.1568 |
11-12-2023 | 1123.0837 |
08-12-2023 | 1122.4686 |
07-12-2023 | 1122.2863 |
06-12-2023 | 1122.0728 |
05-12-2023 | 1121.8655 |
04-12-2023 | 1121.6172 |
01-12-2023 | 1121.026 |
30-11-2023 | 1120.891 |
29-11-2023 | 1120.5884 |
28-11-2023 | 1120.408 |
24-11-2023 | 1119.5766 |
23-11-2023 | 1119.3654 |
22-11-2023 | 1119.2312 |
21-11-2023 | 1119.0525 |
20-11-2023 | 1118.8966 |
17-11-2023 | 1118.2691 |
16-11-2023 | 1118.0604 |
15-11-2023 | 1117.8169 |
13-11-2023 | 1117.4072 |
10-11-2023 | 1116.7616 |
09-11-2023 | 1116.6196 |
08-11-2023 | 1116.4745 |
07-11-2023 | 1116.2807 |
06-11-2023 | 1116.0488 |
03-11-2023 | 1115.3712 |
02-11-2023 | 1115.1014 |
01-11-2023 | 1114.9364 |
31-10-2023 | 1114.6374 |
30-10-2023 | 1114.4475 |
27-10-2023 | 1113.9375 |
26-10-2023 | 1113.7376 |
25-10-2023 | 1113.5589 |
23-10-2023 | 1113.1502 |
20-10-2023 | 1112.5662 |
19-10-2023 | 1112.3666 |
18-10-2023 | 1112.1991 |
17-10-2023 | 1111.9197 |
16-10-2023 | 1111.7535 |
13-10-2023 | 1111.2547 |
12-10-2023 | 1111.0663 |
11-10-2023 | 1110.8783 |
10-10-2023 | 1110.6544 |
09-10-2023 | 1110.4725 |
06-10-2023 | 1109.9172 |
05-10-2023 | 1109.8138 |
04-10-2023 | 1109.6363 |
03-10-2023 | 1109.3547 |
29-09-2023 | 1108.4983 |
27-09-2023 | 1107.9419 |
26-09-2023 | 1107.6514 |
25-09-2023 | 1107.5621 |
22-09-2023 | 1106.9662 |
21-09-2023 | 1106.766 |
20-09-2023 | 1106.6447 |
18-09-2023 | 1106.2428 |
15-09-2023 | 1105.6489 |
14-09-2023 | 1105.4243 |
13-09-2023 | 1105.2447 |
12-09-2023 | 1105.0713 |
11-09-2023 | 1104.9022 |
08-09-2023 | 1104.3301 |
07-09-2023 | 1104.1164 |
06-09-2023 | 1103.9187 |
05-09-2023 | 1103.7349 |
04-09-2023 | 1103.5103 |
01-09-2023 | 1102.966 |
31-08-2023 | 1102.7322 |
30-08-2023 | 1102.5354 |
29-08-2023 | 1102.2883 |
28-08-2023 | 1102.0779 |
25-08-2023 | 1101.4644 |
24-08-2023 | 1101.2874 |
23-08-2023 | 1101.0807 |
22-08-2023 | 1100.8961 |
21-08-2023 | 1100.6843 |
18-08-2023 | 1100.1203 |
17-08-2023 | 1099.9219 |
14-08-2023 | 1099.4782 |
11-08-2023 | 1098.9465 |
10-08-2023 | 1098.8674 |
09-08-2023 | 1098.7443 |
08-08-2023 | 1098.5371 |
07-08-2023 | 1098.4026 |
04-08-2023 | 1097.847 |
03-08-2023 | 1097.6387 |
02-08-2023 | 1097.4956 |
01-08-2023 | 1097.3489 |
31-07-2023 | 1097.1235 |
28-07-2023 | 1096.5515 |
27-07-2023 | 1096.3696 |
26-07-2023 | 1096.2261 |
25-07-2023 | 1095.9537 |
24-07-2023 | 1095.7887 |
21-07-2023 | 1095.2105 |
20-07-2023 | 1095.0316 |
19-07-2023 | 1094.8328 |
18-07-2023 | 1094.631 |
17-07-2023 | 1094.4523 |
14-07-2023 | 1093.8793 |
13-07-2023 | 1093.636 |
12-07-2023 | 1093.3896 |
11-07-2023 | 1093.1877 |
10-07-2023 | 1093.0078 |
07-07-2023 | 1092.3955 |
06-07-2023 | 1092.1976 |
05-07-2023 | 1092.0386 |
04-07-2023 | 1091.8543 |
03-07-2023 | 1091.5293 |
30-06-2023 | 1090.8584 |
28-06-2023 | 1090.4586 |
27-06-2023 | 1090.2457 |
26-06-2023 | 1090.1154 |
23-06-2023 | 1089.5784 |
22-06-2023 | 1089.4 |
21-06-2023 | 1089.2112 |
20-06-2023 | 1089.0199 |
19-06-2023 | 1088.8069 |
16-06-2023 | 1088.2109 |
15-06-2023 | 1087.9381 |
14-06-2023 | 1087.807 |
13-06-2023 | 1087.4711 |
12-06-2023 | 1087.192 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.